Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 468.1 | 475.7 | 450.6 | 454.2 | 111.01 Thousand |
| 02 Apr, 2025 | 466.7 | 488.0 | 466.7 | 478.1 | 111.5 Thousand |
| 01 Apr, 2025 | 466.6 | 471.9 | 462.1 | 466.7 | 54.37 Thousand |
| 31 Mar, 2025 | 473.0 | 475.0 | 457.9 | 466.6 | 65.63 Thousand |
| 30 Mar, 2025 | 442.0 | 470.0 | 442.0 | 466.3 | 103.33 Thousand |
| 27 Mar, 2025 | 440.1 | 460.0 | 440.1 | 457.6 | 60.13 Thousand |
| 26 Mar, 2025 | 453.3 | 459.0 | 445.0 | 451.6 | 22.42 Thousand |
| 25 Mar, 2025 | 456.7 | 459.7 | 449.8 | 453.3 | 54.6 Thousand |
| 24 Mar, 2025 | 428.9 | 459.0 | 428.9 | 456.7 | 113.79 Thousand |
| 23 Mar, 2025 | 452.8 | 452.8 | 425.2 | 428.9 | 120.9 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848