Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 477.3 480.7 469.6 476.8 36.17 Thousand
03 Dec, 2024 490.6 491.3 473.0 477.3 61.3 Thousand
02 Dec, 2024 460.0 480.0 457.6 480.0 61.3 Thousand
01 Dec, 2024 460.0 480.0 457.6 480.0 42.56 Thousand
29 Nov, 2024 473.0 473.0 466.0 466.9 35.81 Thousand
28 Nov, 2024 473.0 473.0 469.0 473.0 82.88 Thousand
27 Nov, 2024 480.0 480.0 470.5 472.9 82.88 Thousand
26 Nov, 2024 466.3 480.5 466.3 476.9 67.16 Thousand
25 Nov, 2024 479.2 479.2 465.4 468.6 67.16 Thousand
24 Nov, 2024 479.2 479.2 465.4 468.6 50.78 Thousand