Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 569.3 | 570.0 | 565.0 | 570.0 | 100.32 Thousand |
| 05 May, 2025 | 570.6 | 570.6 | 563.1 | 569.3 | 33.82 Thousand |
| 04 May, 2025 | 575.6 | 590.0 | 565.0 | 570.6 | 55.04 Thousand |
| 29 Apr, 2025 | 583.1 | 586.0 | 571.6 | 575.6 | 52.36 Thousand |
| 28 Apr, 2025 | 592.5 | 592.9 | 579.0 | 583.1 | 42.97 Thousand |
| 27 Apr, 2025 | 582.9 | 597.0 | 582.9 | 592.5 | 34.3 Thousand |
| 24 Apr, 2025 | 591.2 | 593.1 | 575.1 | 582.9 | 43.41 Thousand |
| 23 Apr, 2025 | 579.0 | 598.0 | 578.9 | 591.2 | 145.88 Thousand |
| 22 Apr, 2025 | 568.9 | 575.7 | 565.3 | 568.7 | 76.58 Thousand |
| 21 Apr, 2025 | 600.0 | 601.7 | 560.0 | 568.9 | 269.75 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848