Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 443.5 449.1 440.2 440.8 16.53 Thousand
26 Dec, 2024 439.5 447.0 439.0 443.5 104.68 Thousand
25 Dec, 2024 437.6 440.0 436.9 439.5 104.68 Thousand
24 Dec, 2024 442.1 444.1 440.7 441.4 50.31 Thousand
23 Dec, 2024 442.4 443.5 440.4 442.1 41.08 Thousand
22 Dec, 2024 442.4 443.5 440.4 442.1 41.08 Thousand
20 Dec, 2024 444.4 444.4 432.0 442.4 69.83 Thousand
19 Dec, 2024 444.9 452.2 440.3 444.4 69.83 Thousand
18 Dec, 2024 447.3 454.2 444.0 444.9 40.06 Thousand
17 Dec, 2024 436.5 448.4 436.5 447.3 32.55 Thousand