Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 551.0 | 551.0 | 546.2 | 546.5 | 970.00 |
| 08 Jun, 2025 | 553.4 | 555.0 | 536.0 | 555.0 | 9538.00 |
| 05 Jun, 2025 | 546.2 | 556.0 | 544.4 | 553.4 | 40.4 Thousand |
| 04 Jun, 2025 | 546.1 | 550.0 | 539.9 | 546.2 | 56.64 Thousand |
| 03 Jun, 2025 | 561.9 | 568.0 | 542.2 | 546.1 | 52.67 Thousand |
| 29 May, 2025 | 548.0 | 560.2 | 548.0 | 554.3 | 79.78 Thousand |
| 28 May, 2025 | 548.6 | 548.6 | 537.0 | 547.4 | 12.8 Thousand |
| 27 May, 2025 | 563.9 | 563.9 | 543.1 | 548.6 | 29.57 Thousand |
| 26 May, 2025 | 535.0 | 569.9 | 535.0 | 552.7 | 94.23 Thousand |
| 25 May, 2025 | 536.2 | 538.1 | 527.0 | 529.1 | 22.11 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848