Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 555.0 | 565.0 | 525.0 | 545.0 | 173.9 Thousand |
| 19 Jun, 2025 | 541.3 | 555.5 | 540.0 | 553.8 | 91.57 Thousand |
| 18 Jun, 2025 | 536.6 | 545.3 | 534.8 | 541.3 | 31.78 Thousand |
| 17 Jun, 2025 | 538.6 | 553.9 | 525.0 | 536.6 | 45.96 Thousand |
| 16 Jun, 2025 | 517.4 | 542.0 | 517.4 | 538.6 | 49.23 Thousand |
| 15 Jun, 2025 | 530.8 | 530.8 | 500.1 | 517.4 | 99.94 Thousand |
| 12 Jun, 2025 | 549.1 | 549.1 | 510.0 | 530.8 | 49.49 Thousand |
| 11 Jun, 2025 | 542.2 | 552.0 | 538.0 | 549.1 | 19.15 Thousand |
| 10 Jun, 2025 | 543.0 | 543.0 | 534.5 | 542.2 | 78.93 Thousand |
| 09 Jun, 2025 | 551.0 | 551.0 | 540.0 | 542.2 | 39.61 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848