Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 410.0 412.1 405.3 407.5 87.64 Thousand
30 Jan, 2025 407.8 415.0 407.8 410.0 87.64 Thousand
29 Jan, 2025 413.2 425.0 405.0 407.8 98.93 Thousand
28 Jan, 2025 428.5 428.5 409.5 413.2 135.08 Thousand
27 Jan, 2025 426.4 431.4 426.4 429.6 135.08 Thousand
26 Jan, 2025 426.4 431.4 426.4 429.6 32.06 Thousand
24 Jan, 2025 426.0 431.2 425.4 426.4 50.27 Thousand
23 Jan, 2025 427.7 439.3 425.4 426.0 91.59 Thousand
22 Jan, 2025 429.9 434.1 421.1 427.7 91.59 Thousand
21 Jan, 2025 437.3 439.8 429.2 429.9 95.21 Thousand