Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 439.0 439.0 422.2 423.1 185.24 Thousand
07 Jan, 2025 435.0 439.9 434.9 437.9 185.24 Thousand
06 Jan, 2025 432.7 435.1 430.0 433.0 110.85 Thousand
05 Jan, 2025 432.7 435.1 430.0 433.0 110.85 Thousand
03 Jan, 2025 437.4 450.0 430.1 432.7 243.03 Thousand
02 Jan, 2025 432.1 454.8 432.1 437.4 243.03 Thousand
01 Jan, 2025 430.0 435.8 425.1 434.1 73.09 Thousand
31 Dec, 2024 437.4 439.9 430.0 433.9 73.09 Thousand
30 Dec, 2024 437.1 444.0 437.1 437.4 121.69 Thousand
29 Dec, 2024 437.1 444.0 437.1 437.4 121.69 Thousand