Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 573.2 | 573.9 | 562.0 | 562.9 | 56.69 Thousand |
| 19 May, 2025 | 575.3 | 575.3 | 571.4 | 573.2 | 9857.00 |
| 18 May, 2025 | 568.5 | 578.0 | 552.7 | 575.3 | 30.93 Thousand |
| 15 May, 2025 | 570.0 | 576.4 | 552.0 | 568.5 | 36.93 Thousand |
| 14 May, 2025 | 563.4 | 576.0 | 563.4 | 570.0 | 45.22 Thousand |
| 13 May, 2025 | 565.8 | 565.8 | 553.2 | 563.4 | 64.17 Thousand |
| 12 May, 2025 | 578.3 | 590.0 | 561.3 | 565.8 | 98.26 Thousand |
| 11 May, 2025 | 567.0 | 575.0 | 564.0 | 564.4 | 66.34 Thousand |
| 08 May, 2025 | 580.0 | 590.0 | 550.0 | 566.6 | 348.43 Thousand |
| 07 May, 2025 | 570.0 | 579.7 | 564.3 | 577.4 | 86.59 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848