Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 430.0 439.0 428.1 437.3 152.86 Thousand
19 Jan, 2025 430.0 439.0 428.1 437.3 152.86 Thousand
17 Jan, 2025 405.0 429.9 405.0 428.3 189.26 Thousand
16 Jan, 2025 408.5 411.0 405.2 407.2 189.26 Thousand
15 Jan, 2025 410.0 419.8 405.0 408.5 122.4 Thousand
14 Jan, 2025 421.8 427.0 409.0 410.0 122.56 Thousand
13 Jan, 2025 429.2 429.2 415.0 421.8 122.56 Thousand
12 Jan, 2025 429.2 429.2 415.0 421.8 112.42 Thousand
10 Jan, 2025 410.2 431.0 410.2 429.2 53.18 Thousand
09 Jan, 2025 423.1 435.6 407.9 410.2 156.04 Thousand