Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 536.6 | 545.3 | 536.6 | 545.3 | 11.59 Thousand |
| 17 Jun, 2025 | 538.6 | 549.7 | 538.6 | 549.7 | 1493.00 |
| 16 Jun, 2025 | 517.4 | 528.9 | 517.4 | 528.9 | 10.42 Thousand |
| 15 Jun, 2025 | 530.8 | 530.8 | 500.1 | 517.3 | 87.13 Thousand |
| 12 Jun, 2025 | 549.1 | 549.1 | 510.0 | 530.8 | 49.49 Thousand |
| 11 Jun, 2025 | 542.2 | 552.0 | 538.0 | 549.1 | 19.15 Thousand |
| 10 Jun, 2025 | 543.0 | 543.0 | 534.5 | 542.2 | 78.93 Thousand |
| 09 Jun, 2025 | 551.0 | 551.0 | 540.0 | 542.2 | 39.61 Thousand |
| 08 Jun, 2025 | 553.4 | 555.0 | 536.0 | 551.0 | 16.2 Thousand |
| 05 Jun, 2025 | 546.2 | 556.0 | 544.4 | 553.4 | 40.4 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848