Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 446.4 | 457.1 | 438.0 | 452.8 | 185.05 Thousand |
| 19 Mar, 2025 | 462.2 | 462.2 | 446.0 | 446.4 | 75.96 Thousand |
| 18 Mar, 2025 | 471.6 | 471.6 | 453.0 | 462.2 | 89.29 Thousand |
| 17 Mar, 2025 | 482.7 | 486.3 | 468.8 | 472.2 | 148.94 Thousand |
| 16 Mar, 2025 | 498.8 | 500.0 | 475.0 | 482.7 | 111.43 Thousand |
| 13 Mar, 2025 | 484.5 | 513.0 | 484.1 | 489.0 | 449.9 Thousand |
| 12 Mar, 2025 | 475.4 | 495.0 | 475.4 | 486.1 | 227.17 Thousand |
| 11 Mar, 2025 | 460.9 | 490.0 | 448.0 | 475.4 | 173.86 Thousand |
| 10 Mar, 2025 | 496.8 | 496.8 | 459.7 | 460.9 | 170.54 Thousand |
| 09 Mar, 2025 | 494.7 | 507.0 | 480.0 | 484.0 | 127.01 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848