Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 476.4 480.0 476.4 479.2 45.8 Thousand
21 Nov, 2024 483.1 483.1 464.0 476.4 140.09 Thousand
20 Nov, 2024 485.9 490.0 470.5 483.1 140.09 Thousand
19 Nov, 2024 501.0 501.0 480.0 485.9 51.46 Thousand
18 Nov, 2024 495.6 496.0 490.0 491.9 52.06 Thousand
17 Nov, 2024 495.6 496.0 490.0 491.9 52.06 Thousand
15 Nov, 2024 497.8 499.3 493.3 495.6 42.74 Thousand
14 Nov, 2024 501.9 501.9 494.0 497.8 103.58 Thousand
13 Nov, 2024 512.1 514.5 498.0 501.9 252.08 Thousand
12 Nov, 2024 500.3 529.0 500.2 512.1 389.26 Thousand