Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 393.2 435.0 393.2 421.4 380.84 Thousand
29 Oct, 2024 394.0 394.5 388.8 393.2 380.84 Thousand
28 Oct, 2024 387.4 396.1 387.4 394.0 24 Thousand
27 Oct, 2024 387.4 396.1 387.4 394.0 24 Thousand
23 Oct, 2024 376.1 389.0 376.1 387.4 17.03 Thousand
22 Oct, 2024 388.6 388.6 385.0 387.3 17.03 Thousand
21 Oct, 2024 384.5 389.0 384.5 388.6 38.39 Thousand
20 Oct, 2024 384.5 389.0 384.5 388.6 38.39 Thousand
16 Oct, 2024 379.9 386.0 379.9 383.0 51.54 Thousand
15 Oct, 2024 370.0 380.9 369.9 379.9 51.54 Thousand