Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 623.6 | 629.9 | 613.9 | 617.9 | 81.89 Thousand |
| 19 Feb, 2025 | 600.0 | 637.9 | 600.0 | 623.6 | 465.63 Thousand |
| 18 Feb, 2025 | 569.0 | 599.8 | 558.5 | 598.7 | 285.47 Thousand |
| 17 Feb, 2025 | 599.5 | 609.0 | 556.0 | 559.8 | 306.78 Thousand |
| 16 Feb, 2025 | 521.0 | 603.0 | 521.0 | 599.5 | 400.22 Thousand |
| 14 Feb, 2025 | 519.5 | 519.9 | 500.0 | 512.7 | 112.15 Thousand |
| 13 Feb, 2025 | 519.5 | 519.9 | 500.0 | 512.7 | 168.79 Thousand |
| 12 Feb, 2025 | 519.9 | 521.0 | 509.0 | 511.6 | 254.2 Thousand |
| 11 Feb, 2025 | 500.0 | 521.0 | 500.0 | 519.9 | 281.11 Thousand |
| 10 Feb, 2025 | 466.0 | 495.0 | 464.9 | 494.8 | 281.11 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848