Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 372.9 380.0 365.8 377.7 51.77 Thousand
13 Oct, 2024 372.9 380.0 365.8 377.7 51.77 Thousand
11 Oct, 2024 371.3 374.7 370.5 372.9 30.94 Thousand
10 Oct, 2024 360.9 372.0 360.9 371.2 66.07 Thousand
09 Oct, 2024 362.3 362.3 357.9 360.9 66.07 Thousand
08 Oct, 2024 360.0 364.0 360.0 362.3 42.83 Thousand
07 Oct, 2024 351.0 357.1 351.0 356.3 42.83 Thousand
06 Oct, 2024 351.0 357.1 351.0 356.3 28.02 Thousand
01 Oct, 2024 350.4 354.3 347.8 350.9 50.11 Thousand
30 Sep, 2024 348.5 353.5 348.5 350.4 39.03 Thousand