Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 460.1 | 466.0 | 456.6 | 464.4 | 274.84 Thousand |
| 07 Feb, 2025 | 455.0 | 467.0 | 454.9 | 460.0 | 196.17 Thousand |
| 06 Feb, 2025 | 455.0 | 467.0 | 454.9 | 460.0 | 237.15 Thousand |
| 05 Feb, 2025 | 419.6 | 453.9 | 419.6 | 453.5 | 237.15 Thousand |
| 04 Feb, 2025 | 402.5 | 421.0 | 402.5 | 419.6 | 102.8 Thousand |
| 03 Feb, 2025 | 407.4 | 408.1 | 402.0 | 402.5 | 72.62 Thousand |
| 02 Feb, 2025 | 401.0 | 411.8 | 401.0 | 407.4 | 23.83 Thousand |
| 31 Jan, 2025 | 410.0 | 412.1 | 405.3 | 407.5 | 87.64 Thousand |
| 30 Jan, 2025 | 410.0 | 412.1 | 405.3 | 407.5 | 87.64 Thousand |
| 29 Jan, 2025 | 407.8 | 415.0 | 407.8 | 410.0 | 98.93 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848