Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 405.0 | 429.9 | 405.0 | 428.3 | 189.26 Thousand |
| 15 Jan, 2025 | 408.5 | 411.0 | 405.2 | 407.2 | 122.4 Thousand |
| 14 Jan, 2025 | 421.8 | 427.0 | 409.0 | 410.0 | 122.56 Thousand |
| 13 Jan, 2025 | 429.2 | 429.2 | 415.0 | 421.8 | 122.56 Thousand |
| 12 Jan, 2025 | 429.2 | 429.2 | 415.0 | 421.8 | 112.42 Thousand |
| 10 Jan, 2025 | 410.2 | 431.0 | 410.2 | 429.2 | 53.18 Thousand |
| 09 Jan, 2025 | 423.1 | 435.6 | 407.9 | 410.2 | 156.04 Thousand |
| 08 Jan, 2025 | 439.0 | 439.0 | 422.2 | 423.1 | 185.24 Thousand |
| 07 Jan, 2025 | 435.0 | 439.9 | 434.9 | 437.9 | 185.24 Thousand |
| 06 Jan, 2025 | 432.7 | 435.1 | 430.0 | 433.0 | 110.85 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848