Discount Investment Corporation Ltd. (DISI.TA)
ILA 444.4
(-0.11%)
ILA 444.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 331.1 | 335.7 | 331.0 | 332.6 | 14.67 Thousand |
| 12 Sep, 2024 | 338.8 | 338.8 | 329.5 | 331.1 | 61.5 Thousand |
| 11 Sep, 2024 | 343.0 | 348.1 | 311.1 | 328.2 | 324.19 Thousand |
| 10 Sep, 2024 | 335.1 | 343.0 | 335.1 | 339.0 | 25.94 Thousand |
| 09 Sep, 2024 | 335.1 | 336.6 | 330.0 | 335.1 | 12.62 Thousand |
| 08 Sep, 2024 | 341.4 | 341.4 | 335.0 | 336.4 | 22.16 Thousand |
| 05 Sep, 2024 | 331.4 | 342.2 | 331.4 | 341.4 | 35.07 Thousand |
| 04 Sep, 2024 | 333.1 | 343.4 | 330.0 | 331.4 | 50.88 Thousand |
| 03 Sep, 2024 | 336.3 | 337.6 | 333.2 | 334.3 | 1516.00 |
| 02 Sep, 2024 | 334.4 | 338.9 | 333.9 | 336.3 | 17.99 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848