Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 336.9 341.9 336.9 341.2 17.23 Thousand
15 Aug, 2024 330.0 339.9 329.6 336.9 33.46 Thousand
14 Aug, 2024 318.5 333.0 318.0 330.8 53.56 Thousand
12 Aug, 2024 322.0 322.0 316.0 318.5 26.21 Thousand
11 Aug, 2024 326.0 338.9 318.0 320.3 156.7 Thousand
08 Aug, 2024 324.8 326.6 323.2 325.9 18.99 Thousand
07 Aug, 2024 323.0 338.3 320.1 324.8 217.93 Thousand
06 Aug, 2024 320.7 324.0 320.7 323.0 18.49 Thousand
05 Aug, 2024 325.7 329.8 319.6 323.9 55.36 Thousand
04 Aug, 2024 330.0 330.0 324.9 325.7 33.74 Thousand