Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 460.4 | 469.6 | 457.5 | 462.3 | 14.1 Thousand |
| 12 Dec, 2024 | 471.0 | 471.6 | 460.8 | 464.0 | 26.82 Thousand |
| 11 Dec, 2024 | 469.8 | 474.0 | 467.1 | 471.0 | 48.33 Thousand |
| 10 Dec, 2024 | 469.7 | 471.8 | 467.4 | 469.8 | 53.81 Thousand |
| 09 Dec, 2024 | 469.0 | 473.9 | 466.0 | 469.7 | 53.81 Thousand |
| 08 Dec, 2024 | 469.0 | 473.9 | 466.0 | 469.7 | 45.13 Thousand |
| 06 Dec, 2024 | 473.3 | 477.0 | 466.0 | 469.0 | 30.07 Thousand |
| 05 Dec, 2024 | 476.8 | 476.8 | 463.0 | 473.3 | 30.07 Thousand |
| 04 Dec, 2024 | 477.3 | 480.7 | 469.6 | 476.8 | 36.17 Thousand |
| 03 Dec, 2024 | 490.6 | 491.3 | 473.0 | 477.3 | 61.3 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848