Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 348.2 348.2 337.0 338.4 23.7 Thousand
31 Jul, 2024 352.5 352.5 344.1 349.8 5660.00
30 Jul, 2024 350.0 356.9 350.0 352.5 5776.00
29 Jul, 2024 351.1 357.9 345.0 350.1 24.66 Thousand
28 Jul, 2024 361.8 361.8 344.4 351.1 26 Thousand
25 Jul, 2024 364.5 364.5 355.0 361.8 34.66 Thousand
24 Jul, 2024 359.8 369.8 359.8 364.5 15.74 Thousand
23 Jul, 2024 349.9 362.0 349.9 359.8 43.79 Thousand
22 Jul, 2024 350.9 355.0 347.8 349.9 38.25 Thousand
21 Jul, 2024 348.5 355.0 340.8 350.4 61.66 Thousand