Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 329.3 335.5 329.3 334.4 39.54 Thousand
29 Aug, 2024 330.2 332.9 328.0 329.3 15.34 Thousand
28 Aug, 2024 324.8 330.5 324.8 330.2 31.52 Thousand
27 Aug, 2024 326.8 326.9 325.0 326.4 11.05 Thousand
26 Aug, 2024 326.5 329.0 321.8 326.8 28.05 Thousand
25 Aug, 2024 318.7 328.5 316.9 326.5 36.88 Thousand
22 Aug, 2024 315.5 320.1 309.0 318.7 29.63 Thousand
21 Aug, 2024 316.0 317.2 313.0 315.5 78.56 Thousand
20 Aug, 2024 337.1 338.0 316.0 317.4 163.59 Thousand
19 Aug, 2024 341.2 342.0 335.0 337.1 17.61 Thousand