Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 432.7 | 435.1 | 430.0 | 433.0 | 110.85 Thousand |
| 03 Jan, 2025 | 437.4 | 450.0 | 430.1 | 432.7 | 243.03 Thousand |
| 02 Jan, 2025 | 432.1 | 454.8 | 432.1 | 437.4 | 243.03 Thousand |
| 01 Jan, 2025 | 430.0 | 435.8 | 425.1 | 434.1 | 73.09 Thousand |
| 31 Dec, 2024 | 437.4 | 439.9 | 430.0 | 433.9 | 73.09 Thousand |
| 30 Dec, 2024 | 437.1 | 444.0 | 437.1 | 437.4 | 121.69 Thousand |
| 29 Dec, 2024 | 437.1 | 444.0 | 437.1 | 437.4 | 121.69 Thousand |
| 27 Dec, 2024 | 443.5 | 449.1 | 440.2 | 440.8 | 16.53 Thousand |
| 26 Dec, 2024 | 439.5 | 447.0 | 439.0 | 443.5 | 104.68 Thousand |
| 25 Dec, 2024 | 437.6 | 440.0 | 436.9 | 439.5 | 104.68 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848