Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 348.1 355.4 345.9 348.5 35.86 Thousand
26 Sep, 2024 348.6 355.0 347.0 348.1 109.77 Thousand
25 Sep, 2024 343.0 351.9 343.0 348.6 43.96 Thousand
24 Sep, 2024 338.0 348.8 338.0 348.3 74.71 Thousand
23 Sep, 2024 324.9 344.0 324.9 339.2 75.64 Thousand
22 Sep, 2024 326.4 328.8 324.3 324.9 1277.00
19 Sep, 2024 322.8 327.0 322.8 326.4 18.66 Thousand
18 Sep, 2024 321.6 327.5 320.1 322.8 14.07 Thousand
17 Sep, 2024 327.0 332.1 315.0 321.6 56.79 Thousand
16 Sep, 2024 332.0 334.3 326.3 332.1 19.76 Thousand