Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 374.4 375.0 368.3 371.1 15.88 Thousand
27 Sep, 2023 379.3 379.3 365.0 374.4 33.21 Thousand
26 Sep, 2023 379.6 385.0 370.0 379.3 51.56 Thousand
21 Sep, 2023 376.9 381.9 378.0 379.6 42.32 Thousand
20 Sep, 2023 373.6 378.7 370.3 376.9 17.05 Thousand
19 Sep, 2023 383.2 386.7 370.0 373.6 23.03 Thousand
18 Sep, 2023 391.9 392.4 377.0 383.2 17.76 Thousand
14 Sep, 2023 392.6 392.1 370.1 389.7 114.76 Thousand