Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 400.7 | 401.0 | 398.0 | 398.2 | 76.25 Thousand |
| 04 Mar, 2024 | 410.8 | 411.0 | 399.2 | 402.3 | 60.06 Thousand |
| 03 Mar, 2024 | 406.3 | 412.5 | 406.3 | 410.8 | 2661.00 |
| 29 Feb, 2024 | 399.1 | 413.0 | 399.1 | 406.3 | 31.01 Thousand |
| 28 Feb, 2024 | 401.1 | 403.5 | 398.3 | 402.5 | 23.32 Thousand |
| 26 Feb, 2024 | 398.1 | 403.5 | 398.1 | 401.1 | 20.51 Thousand |
| 25 Feb, 2024 | 394.7 | 399.1 | 394.7 | 398.1 | 11.71 Thousand |
| 22 Feb, 2024 | 393.2 | 397.9 | 393.2 | 394.7 | 11.16 Thousand |
| 21 Feb, 2024 | 399.0 | 407.3 | 393.1 | 393.2 | 84.98 Thousand |
| 20 Feb, 2024 | 394.9 | 398.9 | 393.0 | 395.9 | 12.93 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848