Discount Investment Corporation Ltd. (DISI.TA)
ILA 444.4
(-0.11%)
ILA 444.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 334.0 | 356.0 | 334.0 | 352.4 | 24.79 Thousand |
| 11 Oct, 2023 | 363.3 | 364.9 | 346.1 | 356.3 | 14.11 Thousand |
| 10 Oct, 2023 | 354.4 | 369.0 | 350.2 | 363.3 | 24.55 Thousand |
| 09 Oct, 2023 | 353.0 | 355.1 | 346.0 | 354.4 | 25.91 Thousand |
| 08 Oct, 2023 | 359.2 | 359.2 | 333.2 | 353.0 | 104.24 Thousand |
| 05 Oct, 2023 | 378.4 | 378.4 | 358.4 | 361.5 | 141.63 Thousand |
| 04 Oct, 2023 | 379.2 | 376.8 | 370.1 | 374.4 | 3188.00 |
| 03 Oct, 2023 | 379.5 | 379.5 | 370.6 | 379.2 | 24.11 Thousand |
| 02 Oct, 2023 | 375.4 | 390.0 | 371.6 | 379.5 | 15.13 Thousand |
| 01 Oct, 2023 | 371.1 | 371.1 | 371.1 | 371.1 | - |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848