Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 393.0 | 398.8 | 378.9 | 381.7 | 132.9 Thousand |
| 02 Apr, 2024 | 371.0 | 396.6 | 367.6 | 392.4 | 188.08 Thousand |
| 01 Apr, 2024 | 351.6 | 373.6 | 351.6 | 370.6 | 84 Thousand |
| 31 Mar, 2024 | 345.1 | 353.2 | 345.1 | 351.6 | 71.36 Thousand |
| 28 Mar, 2024 | 356.5 | 358.3 | 345.0 | 349.0 | 302.19 Thousand |
| 27 Mar, 2024 | 358.0 | 358.0 | 356.1 | 356.5 | 32.52 Thousand |
| 26 Mar, 2024 | 371.3 | 371.3 | 358.9 | 359.3 | 102 Thousand |
| 25 Mar, 2024 | 369.1 | 374.5 | 369.0 | 371.3 | 34.93 Thousand |
| 21 Mar, 2024 | 369.5 | 379.8 | 367.9 | 369.1 | 120.65 Thousand |
| 20 Mar, 2024 | 368.2 | 372.1 | 368.0 | 369.5 | 52.39 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848