Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 345.7 348.0 342.0 343.2 15.77 Thousand
08 Nov, 2023 370.8 370.8 340.0 345.7 116.81 Thousand
07 Nov, 2023 394.0 394.0 360.0 370.8 139.19 Thousand
06 Nov, 2023 387.3 389.7 372.3 386.0 93.86 Thousand
05 Nov, 2023 345.0 388.3 345.0 385.1 145.38 Thousand
02 Nov, 2023 337.0 345.0 335.0 345.0 106.53 Thousand
01 Nov, 2023 311.6 338.1 311.6 334.9 64.48 Thousand
31 Oct, 2023 311.7 311.7 311.7 311.7 -
30 Oct, 2023 314.5 317.0 310.0 311.7 105.07 Thousand
29 Oct, 2023 319.4 316.4 313.7 314.5 33.23 Thousand