Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 370.0 370.0 365.0 366.7 32.14 Thousand
06 Dec, 2023 367.1 372.1 367.1 370.0 184.83 Thousand
05 Dec, 2023 377.0 384.0 362.1 367.1 204.16 Thousand
04 Dec, 2023 344.0 351.4 344.0 350.0 34.11 Thousand
03 Dec, 2023 366.5 368.4 342.0 348.0 91.73 Thousand
30 Nov, 2023 375.0 375.0 363.0 366.5 60.33 Thousand
29 Nov, 2023 365.0 378.0 360.1 363.6 217.94 Thousand
28 Nov, 2023 370.0 370.0 350.3 353.9 56.84 Thousand
27 Nov, 2023 360.8 360.8 348.0 350.5 87.63 Thousand
26 Nov, 2023 365.7 365.7 359.1 360.8 18.79 Thousand