Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 384.1 | 391.9 | 384.1 | 388.3 | 18.24 Thousand |
| 06 May, 2024 | 390.0 | 390.0 | 382.0 | 384.1 | 51.59 Thousand |
| 05 May, 2024 | 399.4 | 416.9 | 390.3 | 393.4 | 162.13 Thousand |
| 02 May, 2024 | 378.0 | 395.9 | 378.0 | 395.0 | 146.28 Thousand |
| 01 May, 2024 | 364.5 | 380.0 | 359.5 | 378.0 | 116.6 Thousand |
| 30 Apr, 2024 | 360.5 | 374.9 | 360.5 | 364.5 | 178.61 Thousand |
| 25 Apr, 2024 | 350.0 | 351.1 | 349.3 | 350.0 | 6162.00 |
| 24 Apr, 2024 | 347.4 | 355.8 | 346.9 | 350.0 | 82.31 Thousand |
| 21 Apr, 2024 | 346.0 | 348.2 | 346.0 | 347.4 | 19.12 Thousand |
| 18 Apr, 2024 | 353.5 | 353.5 | 345.1 | 346.5 | 31.87 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848