Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 363.2 | 363.2 | 360.4 | 360.5 | 9248.00 |
| 22 May, 2024 | 362.5 | 365.0 | 362.5 | 363.2 | 3405.00 |
| 21 May, 2024 | 363.2 | 363.9 | 361.7 | 362.5 | 24.73 Thousand |
| 20 May, 2024 | 363.5 | 366.8 | 362.5 | 363.2 | 33.87 Thousand |
| 19 May, 2024 | 366.8 | 366.8 | 362.2 | 363.5 | 13.72 Thousand |
| 16 May, 2024 | 373.4 | 373.4 | 365.4 | 366.8 | 23.63 Thousand |
| 15 May, 2024 | 372.9 | 380.0 | 370.7 | 373.4 | 22.34 Thousand |
| 12 May, 2024 | 380.2 | 380.2 | 373.1 | 374.5 | 31.75 Thousand |
| 09 May, 2024 | 383.8 | 388.0 | 377.1 | 380.2 | 24.41 Thousand |
| 08 May, 2024 | 388.3 | 388.3 | 380.1 | 383.8 | 23.98 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848