Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 361.8 365.4 360.0 363.9 75.8 Thousand
20 Dec, 2023 369.2 370.9 360.0 367.1 130.16 Thousand
19 Dec, 2023 374.8 374.8 368.0 369.2 72.44 Thousand
18 Dec, 2023 369.1 389.3 363.2 374.8 153.17 Thousand
17 Dec, 2023 372.9 372.9 367.4 369.1 11.04 Thousand
14 Dec, 2023 352.8 374.8 350.5 372.9 188.36 Thousand
13 Dec, 2023 358.6 358.6 351.0 352.8 28.01 Thousand
12 Dec, 2023 357.6 364.9 356.5 358.6 36.04 Thousand
11 Dec, 2023 364.6 365.0 356.0 357.6 36.26 Thousand
10 Dec, 2023 366.7 366.7 363.5 364.6 54 Thousand