Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 398.6 402.2 397.0 399.5 34.54 Thousand
17 Jan, 2024 405.0 405.0 397.2 398.6 22.52 Thousand
16 Jan, 2024 403.3 408.6 400.1 405.0 25.47 Thousand
15 Jan, 2024 405.9 408.8 405.9 407.4 14.02 Thousand
14 Jan, 2024 407.1 408.5 402.5 405.9 12.35 Thousand
11 Jan, 2024 411.8 411.8 402.3 407.1 39.92 Thousand
10 Jan, 2024 405.4 412.5 405.4 411.8 80.32 Thousand
09 Jan, 2024 418.0 422.9 404.3 405.4 145.46 Thousand
08 Jan, 2024 400.0 418.0 400.0 415.2 129.32 Thousand
07 Jan, 2024 399.6 404.6 399.6 402.1 13.74 Thousand