Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 399.0 399.0 392.4 395.3 7052.00
14 Feb, 2024 393.4 396.7 390.1 391.7 24.61 Thousand
13 Feb, 2024 394.3 399.1 392.0 393.4 33.37 Thousand
12 Feb, 2024 394.5 398.7 394.0 394.3 48.23 Thousand
11 Feb, 2024 399.0 399.0 394.0 394.5 54.48 Thousand
08 Feb, 2024 411.3 411.3 400.0 403.9 13.65 Thousand
07 Feb, 2024 414.3 416.9 410.0 411.3 29.2 Thousand
06 Feb, 2024 412.5 414.0 410.0 412.6 352.88 Thousand
05 Feb, 2024 407.0 414.0 407.0 412.5 7743.00
04 Feb, 2024 405.0 409.0 405.0 408.0 5567.00