Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 341.2 | 342.0 | 335.0 | 337.1 | 17.61 Thousand |
| 18 Aug, 2024 | 336.9 | 341.9 | 336.9 | 341.2 | 17.23 Thousand |
| 15 Aug, 2024 | 330.0 | 339.9 | 329.6 | 336.9 | 33.46 Thousand |
| 14 Aug, 2024 | 318.5 | 333.0 | 318.0 | 330.8 | 53.56 Thousand |
| 12 Aug, 2024 | 322.0 | 322.0 | 316.0 | 318.5 | 26.21 Thousand |
| 11 Aug, 2024 | 326.0 | 338.9 | 318.0 | 320.3 | 156.7 Thousand |
| 08 Aug, 2024 | 324.8 | 326.6 | 323.2 | 325.9 | 18.99 Thousand |
| 07 Aug, 2024 | 323.0 | 338.3 | 320.1 | 324.8 | 217.93 Thousand |
| 06 Aug, 2024 | 320.7 | 324.0 | 320.7 | 323.0 | 18.49 Thousand |
| 05 Aug, 2024 | 325.7 | 329.8 | 319.6 | 323.9 | 55.36 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848