Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 370.1 372.7 366.6 367.4 45.61 Thousand
14 Mar, 2024 379.8 379.8 370.0 370.9 29.78 Thousand
13 Mar, 2024 382.9 382.9 378.4 379.8 23.25 Thousand
12 Mar, 2024 389.3 389.3 382.0 382.9 33.12 Thousand
11 Mar, 2024 389.4 390.2 387.2 389.3 21.23 Thousand
10 Mar, 2024 395.9 395.9 387.0 389.4 25.16 Thousand
07 Mar, 2024 396.0 397.8 394.0 395.9 64.9 Thousand
06 Mar, 2024 398.2 398.2 396.0 396.1 27.09 Thousand
05 Mar, 2024 400.7 401.0 398.0 398.2 76.25 Thousand
04 Mar, 2024 410.8 411.0 399.2 402.3 60.06 Thousand