Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 365.0 372.1 365.0 369.6 39.05 Thousand
14 Apr, 2024 361.1 366.0 361.1 365.0 21.12 Thousand
11 Apr, 2024 382.0 382.0 370.6 372.8 9149.00
10 Apr, 2024 382.3 383.3 374.0 382.0 42.51 Thousand
09 Apr, 2024 383.3 383.3 375.0 382.3 69.00
08 Apr, 2024 372.2 391.6 371.1 383.3 46.53 Thousand
07 Apr, 2024 373.8 375.3 371.0 372.2 3321.00
04 Apr, 2024 381.7 385.0 372.0 373.8 10.58 Thousand
03 Apr, 2024 393.0 398.8 378.9 381.7 132.9 Thousand
02 Apr, 2024 371.0 396.6 367.6 392.4 188.08 Thousand