Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 363.2 363.9 361.7 362.5 24.73 Thousand
20 May, 2024 363.5 366.8 362.5 363.2 33.87 Thousand
19 May, 2024 366.8 366.8 362.2 363.5 13.72 Thousand
16 May, 2024 373.4 373.4 365.4 366.8 23.63 Thousand
15 May, 2024 372.9 380.0 370.7 373.4 22.34 Thousand
12 May, 2024 380.2 380.2 373.1 374.5 31.75 Thousand
09 May, 2024 383.8 388.0 377.1 380.2 24.41 Thousand
08 May, 2024 388.3 388.3 380.1 383.8 23.98 Thousand
07 May, 2024 384.1 391.9 384.1 388.3 18.24 Thousand
06 May, 2024 390.0 390.0 382.0 384.1 51.59 Thousand