Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 360.0 360.0 343.0 348.1 54.5 Thousand
03 Jun, 2024 355.9 363.5 354.0 360.0 40.1 Thousand
02 Jun, 2024 351.5 362.8 351.5 355.9 20.01 Thousand
30 May, 2024 355.6 355.6 351.0 351.5 19.08 Thousand
29 May, 2024 355.7 359.0 353.1 355.6 5130.00
28 May, 2024 356.8 357.9 352.3 355.7 24.1 Thousand
27 May, 2024 360.5 360.5 353.0 356.8 14.57 Thousand
26 May, 2024 360.5 360.6 360.0 360.5 10.13 Thousand
23 May, 2024 363.2 363.2 360.4 360.5 9248.00
22 May, 2024 362.5 365.0 362.5 363.2 3405.00