Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 430.0 | 455.0 | 427.5 | 455.0 | 283.79 Thousand |
| 07 Nov, 2024 | 430.0 | 434.8 | 427.8 | 430.0 | 283.79 Thousand |
| 06 Nov, 2024 | 431.5 | 435.0 | 429.9 | 430.0 | 170.59 Thousand |
| 05 Nov, 2024 | 429.7 | 432.9 | 426.2 | 431.5 | 152.92 Thousand |
| 04 Nov, 2024 | 425.8 | 434.1 | 425.5 | 429.7 | 70.02 Thousand |
| 03 Nov, 2024 | 425.8 | 434.1 | 425.5 | 429.7 | 70.02 Thousand |
| 01 Nov, 2024 | 432.5 | 433.0 | 423.0 | 425.8 | 114.43 Thousand |
| 31 Oct, 2024 | 423.0 | 450.0 | 420.7 | 432.5 | 341.72 Thousand |
| 30 Oct, 2024 | 393.2 | 435.0 | 393.2 | 421.4 | 380.84 Thousand |
| 29 Oct, 2024 | 394.0 | 394.5 | 388.8 | 393.2 | 380.84 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848