Discount Investment Corporation Ltd. (DISI.TA)
ILA 444.4
(-0.11%)
ILA 444.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 313.1 | 317.7 | 311.0 | 312.3 | 29.24 Thousand |
| 19 Jun, 2024 | 323.6 | 323.6 | 310.0 | 313.1 | 95.32 Thousand |
| 18 Jun, 2024 | 333.7 | 334.1 | 322.0 | 323.6 | 62.52 Thousand |
| 17 Jun, 2024 | 338.0 | 341.0 | 333.0 | 333.7 | 56.14 Thousand |
| 16 Jun, 2024 | 347.5 | 350.1 | 334.4 | 337.8 | 45.14 Thousand |
| 13 Jun, 2024 | 357.2 | 360.0 | 340.0 | 347.5 | 41.54 Thousand |
| 10 Jun, 2024 | 363.4 | 363.4 | 355.0 | 357.2 | 4403.00 |
| 09 Jun, 2024 | 363.4 | 363.4 | 363.0 | 363.4 | 2291.00 |
| 06 Jun, 2024 | 372.1 | 372.1 | 361.0 | 363.4 | 10.51 Thousand |
| 05 Jun, 2024 | 348.1 | 359.0 | 347.4 | 356.9 | 25.97 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848