Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 485.9 | 490.0 | 470.5 | 483.1 | 140.09 Thousand |
| 19 Nov, 2024 | 501.0 | 501.0 | 480.0 | 485.9 | 51.46 Thousand |
| 18 Nov, 2024 | 495.6 | 496.0 | 490.0 | 491.9 | 52.06 Thousand |
| 17 Nov, 2024 | 495.6 | 496.0 | 490.0 | 491.9 | 52.06 Thousand |
| 15 Nov, 2024 | 497.8 | 499.3 | 493.3 | 495.6 | 42.74 Thousand |
| 14 Nov, 2024 | 501.9 | 501.9 | 494.0 | 497.8 | 103.58 Thousand |
| 13 Nov, 2024 | 512.1 | 514.5 | 498.0 | 501.9 | 252.08 Thousand |
| 12 Nov, 2024 | 500.3 | 529.0 | 500.2 | 512.1 | 389.26 Thousand |
| 11 Nov, 2024 | 455.0 | 520.1 | 454.0 | 499.9 | 389.26 Thousand |
| 10 Nov, 2024 | 455.0 | 520.1 | 454.0 | 499.9 | 357.46 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848