Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 313.5 321.8 313.5 318.3 36.13 Thousand
03 Jul, 2024 313.3 319.4 312.2 313.5 13.96 Thousand
02 Jul, 2024 312.0 313.6 312.0 313.3 9011.00
01 Jul, 2024 314.7 322.8 314.7 318.9 22.06 Thousand
30 Jun, 2024 308.9 318.2 308.9 314.7 11.89 Thousand
27 Jun, 2024 312.0 315.1 304.0 308.9 11.66 Thousand
26 Jun, 2024 313.9 316.4 308.0 312.0 43.4 Thousand
25 Jun, 2024 313.1 319.8 311.3 313.9 45.09 Thousand
24 Jun, 2024 309.7 313.9 309.7 313.1 12.25 Thousand
23 Jun, 2024 312.3 312.3 308.2 309.7 34.7 Thousand