Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 460.0 | 480.0 | 457.6 | 480.0 | 61.3 Thousand |
| 01 Dec, 2024 | 460.0 | 480.0 | 457.6 | 480.0 | 42.56 Thousand |
| 29 Nov, 2024 | 473.0 | 473.0 | 466.0 | 466.9 | 35.81 Thousand |
| 28 Nov, 2024 | 473.0 | 473.0 | 469.0 | 473.0 | 82.88 Thousand |
| 27 Nov, 2024 | 480.0 | 480.0 | 470.5 | 472.9 | 82.88 Thousand |
| 26 Nov, 2024 | 466.3 | 480.5 | 466.3 | 476.9 | 67.16 Thousand |
| 25 Nov, 2024 | 479.2 | 479.2 | 465.4 | 468.6 | 67.16 Thousand |
| 24 Nov, 2024 | 479.2 | 479.2 | 465.4 | 468.6 | 50.78 Thousand |
| 22 Nov, 2024 | 476.4 | 480.0 | 476.4 | 479.2 | 45.8 Thousand |
| 21 Nov, 2024 | 483.1 | 483.1 | 464.0 | 476.4 | 140.09 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848