Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 340.5 350.4 340.5 348.5 41.51 Thousand
17 Jul, 2024 344.2 344.3 339.0 340.5 18.56 Thousand
16 Jul, 2024 338.4 349.7 330.0 344.2 60.98 Thousand
15 Jul, 2024 326.8 350.0 326.8 346.7 80.44 Thousand
14 Jul, 2024 319.4 331.0 319.4 328.9 37.96 Thousand
11 Jul, 2024 314.4 324.0 314.4 319.4 49.36 Thousand
10 Jul, 2024 318.9 318.9 313.0 314.4 36.18 Thousand
09 Jul, 2024 320.3 323.8 317.3 318.9 16.13 Thousand
08 Jul, 2024 320.3 322.4 318.6 320.3 9238.00
07 Jul, 2024 318.3 328.5 318.3 324.2 73.61 Thousand