Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 399.4 416.9 390.3 393.4 162.13 Thousand
02 May, 2024 378.0 395.9 378.0 395.0 146.28 Thousand
01 May, 2024 364.5 380.0 359.5 378.0 116.6 Thousand
30 Apr, 2024 360.5 374.9 360.5 364.5 178.61 Thousand
25 Apr, 2024 350.0 351.1 349.3 350.0 6162.00
24 Apr, 2024 347.4 355.8 346.9 350.0 82.31 Thousand
21 Apr, 2024 346.0 348.2 346.0 347.4 19.12 Thousand
18 Apr, 2024 353.5 353.5 345.1 346.5 31.87 Thousand
17 Apr, 2024 359.8 380.0 350.6 353.5 41.02 Thousand
16 Apr, 2024 369.6 369.6 358.0 359.8 16.47 Thousand