Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 351.6 373.6 351.6 370.6 84 Thousand
31 Mar, 2024 345.1 353.2 345.1 351.6 71.36 Thousand
28 Mar, 2024 356.5 358.3 345.0 349.0 302.19 Thousand
27 Mar, 2024 358.0 358.0 356.1 356.5 32.52 Thousand
26 Mar, 2024 371.3 371.3 358.9 359.3 102 Thousand
25 Mar, 2024 369.1 374.5 369.0 371.3 34.93 Thousand
21 Mar, 2024 369.5 379.8 367.9 369.1 120.65 Thousand
20 Mar, 2024 368.2 372.1 368.0 369.5 52.39 Thousand
19 Mar, 2024 366.6 374.7 366.0 368.2 48.77 Thousand
18 Mar, 2024 367.4 378.3 359.9 366.6 86.03 Thousand