Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 334.4 | 338.9 | 333.9 | 336.3 | 17.99 Thousand |
| 01 Sep, 2024 | 329.3 | 335.5 | 329.3 | 334.4 | 39.54 Thousand |
| 29 Aug, 2024 | 330.2 | 332.9 | 328.0 | 329.3 | 15.34 Thousand |
| 28 Aug, 2024 | 324.8 | 330.5 | 324.8 | 330.2 | 31.52 Thousand |
| 27 Aug, 2024 | 326.8 | 326.9 | 325.0 | 326.4 | 11.05 Thousand |
| 26 Aug, 2024 | 326.5 | 329.0 | 321.8 | 326.8 | 28.05 Thousand |
| 25 Aug, 2024 | 318.7 | 328.5 | 316.9 | 326.5 | 36.88 Thousand |
| 22 Aug, 2024 | 315.5 | 320.1 | 309.0 | 318.7 | 29.63 Thousand |
| 21 Aug, 2024 | 316.0 | 317.2 | 313.0 | 315.5 | 78.56 Thousand |
| 20 Aug, 2024 | 337.1 | 338.0 | 316.0 | 317.4 | 163.59 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848