Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 330.0 | 330.0 | 324.9 | 325.7 | 33.74 Thousand |
| 01 Aug, 2024 | 348.2 | 348.2 | 337.0 | 338.4 | 23.7 Thousand |
| 31 Jul, 2024 | 352.5 | 352.5 | 344.1 | 349.8 | 5660.00 |
| 30 Jul, 2024 | 350.0 | 356.9 | 350.0 | 352.5 | 5776.00 |
| 29 Jul, 2024 | 351.1 | 357.9 | 345.0 | 350.1 | 24.66 Thousand |
| 28 Jul, 2024 | 361.8 | 361.8 | 344.4 | 351.1 | 26 Thousand |
| 25 Jul, 2024 | 364.5 | 364.5 | 355.0 | 361.8 | 34.66 Thousand |
| 24 Jul, 2024 | 359.8 | 369.8 | 359.8 | 364.5 | 15.74 Thousand |
| 23 Jul, 2024 | 349.9 | 362.0 | 349.9 | 359.8 | 43.79 Thousand |
| 22 Jul, 2024 | 350.9 | 355.0 | 347.8 | 349.9 | 38.25 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848