Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 318.3 | 328.5 | 318.3 | 324.2 | 73.61 Thousand |
| 04 Jul, 2024 | 313.5 | 321.8 | 313.5 | 318.3 | 36.13 Thousand |
| 03 Jul, 2024 | 313.3 | 319.4 | 312.2 | 313.5 | 13.96 Thousand |
| 02 Jul, 2024 | 312.0 | 313.6 | 312.0 | 313.3 | 9011.00 |
| 01 Jul, 2024 | 314.7 | 322.8 | 314.7 | 318.9 | 22.06 Thousand |
| 30 Jun, 2024 | 308.9 | 318.2 | 308.9 | 314.7 | 11.89 Thousand |
| 27 Jun, 2024 | 312.0 | 315.1 | 304.0 | 308.9 | 11.66 Thousand |
| 26 Jun, 2024 | 313.9 | 316.4 | 308.0 | 312.0 | 43.4 Thousand |
| 25 Jun, 2024 | 313.1 | 319.8 | 311.3 | 313.9 | 45.09 Thousand |
| 24 Jun, 2024 | 309.7 | 313.9 | 309.7 | 313.1 | 12.25 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848