Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 417.0 417.0 405.0 405.0 52.02 Thousand
31 Jan, 2024 413.1 414.0 407.8 411.3 20.01 Thousand
30 Jan, 2024 412.2 415.0 407.0 413.1 38.48 Thousand
29 Jan, 2024 399.3 415.7 399.3 412.2 192.09 Thousand
28 Jan, 2024 395.0 403.9 388.1 397.5 394.27 Thousand
25 Jan, 2024 385.3 391.8 385.3 385.7 10.65 Thousand
24 Jan, 2024 383.2 389.9 383.2 385.8 44.47 Thousand
23 Jan, 2024 394.6 394.6 383.2 386.9 13.3 Thousand
22 Jan, 2024 398.5 399.0 391.0 394.6 25.75 Thousand
21 Jan, 2024 399.5 405.3 391.9 398.5 37.62 Thousand