Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 372.1 | 372.1 | 361.0 | 363.4 | 10.51 Thousand |
| 05 Jun, 2024 | 348.1 | 359.0 | 347.4 | 356.9 | 25.97 Thousand |
| 04 Jun, 2024 | 360.0 | 360.0 | 343.0 | 348.1 | 54.5 Thousand |
| 03 Jun, 2024 | 355.9 | 363.5 | 354.0 | 360.0 | 40.1 Thousand |
| 02 Jun, 2024 | 351.5 | 362.8 | 351.5 | 355.9 | 20.01 Thousand |
| 30 May, 2024 | 355.6 | 355.6 | 351.0 | 351.5 | 19.08 Thousand |
| 29 May, 2024 | 355.7 | 359.0 | 353.1 | 355.6 | 5130.00 |
| 28 May, 2024 | 356.8 | 357.9 | 352.3 | 355.7 | 24.1 Thousand |
| 27 May, 2024 | 360.5 | 360.5 | 353.0 | 356.8 | 14.57 Thousand |
| 26 May, 2024 | 360.5 | 360.6 | 360.0 | 360.5 | 10.13 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848