Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 390.0 401.9 390.0 399.6 51.64 Thousand
03 Jan, 2024 400.0 400.8 391.3 393.4 108.64 Thousand
02 Jan, 2024 387.0 409.8 387.0 403.7 166.81 Thousand
01 Jan, 2024 355.3 390.0 355.3 386.3 235.7 Thousand
31 Dec, 2023 345.0 360.0 343.0 355.3 393.74 Thousand
28 Dec, 2023 347.0 348.9 345.1 347.1 67.71 Thousand
27 Dec, 2023 345.0 357.0 345.0 347.0 77.62 Thousand
26 Dec, 2023 346.0 348.4 343.8 344.6 67.13 Thousand
25 Dec, 2023 358.1 363.5 348.8 350.3 179.73 Thousand
24 Dec, 2023 363.2 363.9 359.0 359.0 72.17 Thousand