Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 359.8 | 380.0 | 350.6 | 353.5 | 41.02 Thousand |
| 16 Apr, 2024 | 369.6 | 369.6 | 358.0 | 359.8 | 16.47 Thousand |
| 15 Apr, 2024 | 365.0 | 372.1 | 365.0 | 369.6 | 39.05 Thousand |
| 14 Apr, 2024 | 361.1 | 366.0 | 361.1 | 365.0 | 21.12 Thousand |
| 11 Apr, 2024 | 382.0 | 382.0 | 370.6 | 372.8 | 9149.00 |
| 10 Apr, 2024 | 382.3 | 383.3 | 374.0 | 382.0 | 42.51 Thousand |
| 09 Apr, 2024 | 383.3 | 383.3 | 375.0 | 382.3 | 69.00 |
| 08 Apr, 2024 | 372.2 | 391.6 | 371.1 | 383.3 | 46.53 Thousand |
| 07 Apr, 2024 | 373.8 | 375.3 | 371.0 | 372.2 | 3321.00 |
| 04 Apr, 2024 | 381.7 | 385.0 | 372.0 | 373.8 | 10.58 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848