Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 375.0 375.0 359.4 365.7 78.43 Thousand
22 Nov, 2023 371.1 398.0 360.2 376.3 345.69 Thousand
21 Nov, 2023 338.8 350.0 343.0 344.4 14.48 Thousand
20 Nov, 2023 337.8 340.0 333.8 338.8 7954.00
19 Nov, 2023 335.3 344.0 332.0 337.8 12.4 Thousand
16 Nov, 2023 324.9 337.0 323.8 335.3 56.59 Thousand
15 Nov, 2023 319.6 326.0 318.8 321.7 78.78 Thousand
14 Nov, 2023 329.2 330.0 318.6 319.6 166.03 Thousand
13 Nov, 2023 338.8 338.8 328.4 329.2 20.44 Thousand
12 Nov, 2023 342.0 349.6 335.0 338.8 12.19 Thousand