Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 366.6 | 374.7 | 366.0 | 368.2 | 48.77 Thousand |
| 18 Mar, 2024 | 367.4 | 378.3 | 359.9 | 366.6 | 86.03 Thousand |
| 17 Mar, 2024 | 370.1 | 372.7 | 366.6 | 367.4 | 45.61 Thousand |
| 14 Mar, 2024 | 379.8 | 379.8 | 370.0 | 370.9 | 29.78 Thousand |
| 13 Mar, 2024 | 382.9 | 382.9 | 378.4 | 379.8 | 23.25 Thousand |
| 12 Mar, 2024 | 389.3 | 389.3 | 382.0 | 382.9 | 33.12 Thousand |
| 11 Mar, 2024 | 389.4 | 390.2 | 387.2 | 389.3 | 21.23 Thousand |
| 10 Mar, 2024 | 395.9 | 395.9 | 387.0 | 389.4 | 25.16 Thousand |
| 07 Mar, 2024 | 396.0 | 397.8 | 394.0 | 395.9 | 64.9 Thousand |
| 06 Mar, 2024 | 398.2 | 398.2 | 396.0 | 396.1 | 27.09 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848