Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 320.3 323.8 314.4 319.4 6811.00
25 Oct, 2023 322.0 325.4 313.4 320.3 29.23 Thousand
24 Oct, 2023 319.5 319.6 314.0 316.0 10.56 Thousand
23 Oct, 2023 325.0 336.9 315.0 319.5 46.36 Thousand
22 Oct, 2023 330.9 330.7 318.0 320.8 26.25 Thousand
19 Oct, 2023 326.2 340.0 326.2 330.9 30.42 Thousand
18 Oct, 2023 341.8 346.2 334.1 336.3 11.37 Thousand
17 Oct, 2023 351.0 351.0 320.0 341.8 7498.00
16 Oct, 2023 333.2 344.3 333.2 339.8 8741.00
15 Oct, 2023 352.4 342.1 328.4 333.2 41.28 Thousand