Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 407.0 | 414.0 | 407.0 | 412.5 | 7743.00 |
| 04 Feb, 2024 | 405.0 | 409.0 | 405.0 | 408.0 | 5567.00 |
| 01 Feb, 2024 | 417.0 | 417.0 | 405.0 | 405.0 | 52.02 Thousand |
| 31 Jan, 2024 | 413.1 | 414.0 | 407.8 | 411.3 | 20.01 Thousand |
| 30 Jan, 2024 | 412.2 | 415.0 | 407.0 | 413.1 | 38.48 Thousand |
| 29 Jan, 2024 | 399.3 | 415.7 | 399.3 | 412.2 | 192.09 Thousand |
| 28 Jan, 2024 | 395.0 | 403.9 | 388.1 | 397.5 | 394.27 Thousand |
| 25 Jan, 2024 | 385.3 | 391.8 | 385.3 | 385.7 | 10.65 Thousand |
| 24 Jan, 2024 | 383.2 | 389.9 | 383.2 | 385.8 | 44.47 Thousand |
| 23 Jan, 2024 | 394.6 | 394.6 | 383.2 | 386.9 | 13.3 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848