Discount Investment Corporation Ltd. (DISI.TA)

ILA 444.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 455.0 520.1 454.0 499.9 389.26 Thousand
10 Nov, 2024 455.0 520.1 454.0 499.9 357.46 Thousand
08 Nov, 2024 430.0 455.0 427.5 455.0 283.79 Thousand
07 Nov, 2024 430.0 434.8 427.8 430.0 283.79 Thousand
06 Nov, 2024 431.5 435.0 429.9 430.0 170.59 Thousand
05 Nov, 2024 429.7 432.9 426.2 431.5 152.92 Thousand
04 Nov, 2024 425.8 434.1 425.5 429.7 70.02 Thousand
03 Nov, 2024 425.8 434.1 425.5 429.7 70.02 Thousand
01 Nov, 2024 432.5 433.0 423.0 425.8 114.43 Thousand
31 Oct, 2024 423.0 450.0 420.7 432.5 341.72 Thousand