ILA 592.5
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 512.3 | 512.3 | 491.5 | 494.7 | 83.52 Thousand |
05 Mar, 2025 | 490.1 | 531.8 | 484.7 | 512.3 | 345.97 Thousand |
04 Mar, 2025 | 524.6 | 524.6 | 490.0 | 490.1 | 227.08 Thousand |
03 Mar, 2025 | 548.6 | 548.6 | 521.3 | 524.6 | 100.64 Thousand |
02 Mar, 2025 | 518.4 | 550.0 | 518.4 | 548.6 | 126.4 Thousand |
27 Feb, 2025 | 502.6 | 524.4 | 502.6 | 518.4 | 156.91 Thousand |
26 Feb, 2025 | 503.1 | 525.2 | 502.0 | 502.6 | 173.75 Thousand |
25 Feb, 2025 | 518.9 | 535.0 | 491.0 | 503.1 | 267.43 Thousand |
24 Feb, 2025 | 588.0 | 594.7 | 518.9 | 518.9 | 400.54 Thousand |
23 Feb, 2025 | 617.9 | 617.9 | 586.2 | 589.0 | 192.49 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848