Discount Investment Corporation Ltd. (DISI.TA)

ILA 592.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 512.3 512.3 491.5 494.7 83.52 Thousand
05 Mar, 2025 490.1 531.8 484.7 512.3 345.97 Thousand
04 Mar, 2025 524.6 524.6 490.0 490.1 227.08 Thousand
03 Mar, 2025 548.6 548.6 521.3 524.6 100.64 Thousand
02 Mar, 2025 518.4 550.0 518.4 548.6 126.4 Thousand
27 Feb, 2025 502.6 524.4 502.6 518.4 156.91 Thousand
26 Feb, 2025 503.1 525.2 502.0 502.6 173.75 Thousand
25 Feb, 2025 518.9 535.0 491.0 503.1 267.43 Thousand
24 Feb, 2025 588.0 594.7 518.9 518.9 400.54 Thousand
23 Feb, 2025 617.9 617.9 586.2 589.0 192.49 Thousand