Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 337.8 | 340.0 | 333.8 | 338.8 | 7954.00 |
| 19 Nov, 2023 | 335.3 | 344.0 | 332.0 | 337.8 | 12.4 Thousand |
| 16 Nov, 2023 | 324.9 | 337.0 | 323.8 | 335.3 | 56.59 Thousand |
| 15 Nov, 2023 | 319.6 | 326.0 | 318.8 | 321.7 | 78.78 Thousand |
| 14 Nov, 2023 | 329.2 | 330.0 | 318.6 | 319.6 | 166.03 Thousand |
| 13 Nov, 2023 | 338.8 | 338.8 | 328.4 | 329.2 | 20.44 Thousand |
| 12 Nov, 2023 | 342.0 | 349.6 | 335.0 | 338.8 | 12.19 Thousand |
| 09 Nov, 2023 | 345.7 | 348.0 | 342.0 | 343.2 | 15.77 Thousand |
| 08 Nov, 2023 | 370.8 | 370.8 | 340.0 | 345.7 | 116.81 Thousand |
| 07 Nov, 2023 | 394.0 | 394.0 | 360.0 | 370.8 | 139.19 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848