Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 345.0 | 388.3 | 345.0 | 385.1 | 145.38 Thousand |
| 02 Nov, 2023 | 337.0 | 345.0 | 335.0 | 345.0 | 106.53 Thousand |
| 01 Nov, 2023 | 311.6 | 338.1 | 311.6 | 334.9 | 64.48 Thousand |
| 31 Oct, 2023 | 311.7 | 311.7 | 311.7 | 311.7 | - |
| 30 Oct, 2023 | 314.5 | 317.0 | 310.0 | 311.7 | 105.07 Thousand |
| 29 Oct, 2023 | 319.4 | 316.4 | 313.7 | 314.5 | 33.23 Thousand |
| 26 Oct, 2023 | 320.3 | 323.8 | 314.4 | 319.4 | 6811.00 |
| 25 Oct, 2023 | 322.0 | 325.4 | 313.4 | 320.3 | 29.23 Thousand |
| 24 Oct, 2023 | 319.5 | 319.6 | 314.0 | 316.0 | 10.56 Thousand |
| 23 Oct, 2023 | 325.0 | 336.9 | 315.0 | 319.5 | 46.36 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848