Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 344.0 | 351.4 | 344.0 | 350.0 | 34.11 Thousand |
| 03 Dec, 2023 | 366.5 | 368.4 | 342.0 | 348.0 | 91.73 Thousand |
| 30 Nov, 2023 | 375.0 | 375.0 | 363.0 | 366.5 | 60.33 Thousand |
| 29 Nov, 2023 | 365.0 | 378.0 | 360.1 | 363.6 | 217.94 Thousand |
| 28 Nov, 2023 | 370.0 | 370.0 | 350.3 | 353.9 | 56.84 Thousand |
| 27 Nov, 2023 | 360.8 | 360.8 | 348.0 | 350.5 | 87.63 Thousand |
| 26 Nov, 2023 | 365.7 | 365.7 | 359.1 | 360.8 | 18.79 Thousand |
| 23 Nov, 2023 | 375.0 | 375.0 | 359.4 | 365.7 | 78.43 Thousand |
| 22 Nov, 2023 | 371.1 | 398.0 | 360.2 | 376.3 | 345.69 Thousand |
| 21 Nov, 2023 | 338.8 | 350.0 | 343.0 | 344.4 | 14.48 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848