Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 369.1 | 389.3 | 363.2 | 374.8 | 153.17 Thousand |
| 17 Dec, 2023 | 372.9 | 372.9 | 367.4 | 369.1 | 11.04 Thousand |
| 14 Dec, 2023 | 352.8 | 374.8 | 350.5 | 372.9 | 188.36 Thousand |
| 13 Dec, 2023 | 358.6 | 358.6 | 351.0 | 352.8 | 28.01 Thousand |
| 12 Dec, 2023 | 357.6 | 364.9 | 356.5 | 358.6 | 36.04 Thousand |
| 11 Dec, 2023 | 364.6 | 365.0 | 356.0 | 357.6 | 36.26 Thousand |
| 10 Dec, 2023 | 366.7 | 366.7 | 363.5 | 364.6 | 54 Thousand |
| 07 Dec, 2023 | 370.0 | 370.0 | 365.0 | 366.7 | 32.14 Thousand |
| 06 Dec, 2023 | 367.1 | 372.1 | 367.1 | 370.0 | 184.83 Thousand |
| 05 Dec, 2023 | 377.0 | 384.0 | 362.1 | 367.1 | 204.16 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848