Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 359.2 | 359.2 | 333.2 | 353.0 | 104.24 Thousand |
| 05 Oct, 2023 | 378.4 | 378.4 | 358.4 | 361.5 | 141.63 Thousand |
| 04 Oct, 2023 | 379.2 | 376.8 | 370.1 | 374.4 | 3188.00 |
| 03 Oct, 2023 | 379.5 | 379.5 | 370.6 | 379.2 | 24.11 Thousand |
| 02 Oct, 2023 | 375.4 | 390.0 | 371.6 | 379.5 | 15.13 Thousand |
| 01 Oct, 2023 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 28 Sep, 2023 | 374.4 | 375.0 | 368.3 | 371.1 | 15.88 Thousand |
| 27 Sep, 2023 | 379.3 | 379.3 | 365.0 | 374.4 | 33.21 Thousand |
| 26 Sep, 2023 | 379.6 | 385.0 | 370.0 | 379.3 | 51.56 Thousand |
| 21 Sep, 2023 | 376.9 | 381.9 | 378.0 | 379.6 | 42.32 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848