Discount Investment Corporation Ltd. (DISI.TA)
ILA 592.5
(1.65%)
ILA 592.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 330.9 | 330.7 | 318.0 | 320.8 | 26.25 Thousand |
| 19 Oct, 2023 | 326.2 | 340.0 | 326.2 | 330.9 | 30.42 Thousand |
| 18 Oct, 2023 | 341.8 | 346.2 | 334.1 | 336.3 | 11.37 Thousand |
| 17 Oct, 2023 | 351.0 | 351.0 | 320.0 | 341.8 | 7498.00 |
| 16 Oct, 2023 | 333.2 | 344.3 | 333.2 | 339.8 | 8741.00 |
| 15 Oct, 2023 | 352.4 | 342.1 | 328.4 | 333.2 | 41.28 Thousand |
| 12 Oct, 2023 | 334.0 | 356.0 | 334.0 | 352.4 | 24.79 Thousand |
| 11 Oct, 2023 | 363.3 | 364.9 | 346.1 | 356.3 | 14.11 Thousand |
| 10 Oct, 2023 | 354.4 | 369.0 | 350.2 | 363.3 | 24.55 Thousand |
| 09 Oct, 2023 | 353.0 | 355.1 | 346.0 | 354.4 | 25.91 Thousand |
SRSCQ
ARCVF
AUTO
GZPZY
CVS
3848