Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 32700.0 | 32800.0 | 32160.0 | 32370.0 | 18.09 Thousand |
| 09 Mar, 2025 | 32320.0 | 33440.0 | 32320.0 | 32700.0 | 9353.00 |
| 06 Mar, 2025 | 32170.0 | 32690.0 | 32060.0 | 32320.0 | 17.59 Thousand |
| 05 Mar, 2025 | 32500.0 | 32670.0 | 32040.0 | 32270.0 | 21.95 Thousand |
| 04 Mar, 2025 | 32620.0 | 32770.0 | 32070.0 | 32500.0 | 16.95 Thousand |
| 03 Mar, 2025 | 32550.0 | 32870.0 | 32380.0 | 32680.0 | 34.99 Thousand |
| 02 Mar, 2025 | 32990.0 | 33030.0 | 32530.0 | 32600.0 | 5941.00 |
| 27 Feb, 2025 | 33190.0 | 33430.0 | 33100.0 | 33100.0 | 22.08 Thousand |
| 26 Feb, 2025 | 33070.0 | 33150.0 | 32730.0 | 33100.0 | 8914.00 |
| 25 Feb, 2025 | 33000.0 | 33100.0 | 32640.0 | 32760.0 | 19.25 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007