Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 30920.0 | 31120.0 | 30870.0 | 30870.0 | 2914.00 |
| 04 Jun, 2025 | 30640.0 | 30640.0 | 30250.0 | 30460.0 | 2761.00 |
| 03 Jun, 2025 | 31390.0 | 31600.0 | 31320.0 | 31330.0 | 4776.00 |
| 29 May, 2025 | 31950.0 | 32300.0 | 31070.0 | 31300.0 | 56.44 Thousand |
| 28 May, 2025 | 31220.0 | 31580.0 | 30730.0 | 31190.0 | 6172.00 |
| 27 May, 2025 | 31280.0 | 31610.0 | 30710.0 | 30930.0 | 10.13 Thousand |
| 26 May, 2025 | 30980.0 | 31910.0 | 30800.0 | 31350.0 | 19.47 Thousand |
| 25 May, 2025 | 30670.0 | 30980.0 | 30540.0 | 30740.0 | 3216.00 |
| 22 May, 2025 | 31270.0 | 31870.0 | 30610.0 | 30980.0 | 7685.00 |
| 21 May, 2025 | 31660.0 | 32090.0 | 31160.0 | 31240.0 | 13.24 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007