Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 21440.0 | 22670.0 | 21440.0 | 21660.0 | 11.52 Thousand |
| 09 Oct, 2023 | 21850.0 | 22150.0 | 20980.0 | 21440.0 | 24.4 Thousand |
| 08 Oct, 2023 | 24460.0 | 24460.0 | 21500.0 | 21850.0 | 16.59 Thousand |
| 05 Oct, 2023 | 23920.0 | 24680.0 | 23710.0 | 24460.0 | 6711.00 |
| 04 Oct, 2023 | 23800.0 | 24270.0 | 23690.0 | 23920.0 | 9943.00 |
| 03 Oct, 2023 | 25100.0 | 25450.0 | 24300.0 | 24300.0 | 4228.00 |
| 02 Oct, 2023 | 24320.0 | 25270.0 | 24320.0 | 25270.0 | 2908.00 |
| 01 Oct, 2023 | 24300.0 | 25110.0 | 24300.0 | 24740.0 | 4442.00 |
| 28 Sep, 2023 | 24130.0 | 25000.0 | 24010.0 | 24790.0 | 8246.00 |
| 27 Sep, 2023 | 23980.0 | 24540.0 | 23930.0 | 24130.0 | 5577.00 |
DCIK
ADST
TSTL
600405
MNC
1007