Y.H. Dimri Construction & Development Ltd (DIMRI.TA)

ILA 31450.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 23920.0 24680.0 23710.0 24460.0 6711.00
04 Oct, 2023 23800.0 24270.0 23690.0 23920.0 9943.00
03 Oct, 2023 25100.0 25450.0 24300.0 24300.0 4228.00
02 Oct, 2023 24320.0 25270.0 24320.0 25270.0 2908.00
01 Oct, 2023 24300.0 25110.0 24300.0 24740.0 4442.00
28 Sep, 2023 24130.0 25000.0 24010.0 24790.0 8246.00
27 Sep, 2023 23980.0 24540.0 23930.0 24130.0 5577.00
26 Sep, 2023 24500.0 24500.0 23870.0 23980.0 3898.00
21 Sep, 2023 24800.0 25290.0 24220.0 24500.0 5018.00
20 Sep, 2023 24000.0 24920.0 23700.0 24800.0 9890.00