Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 20480.0 | 20870.0 | 20350.0 | 20680.0 | 17.53 Thousand |
| 22 Oct, 2023 | 20900.0 | 20900.0 | 20350.0 | 20480.0 | 7117.00 |
| 19 Oct, 2023 | 20400.0 | 21430.0 | 20400.0 | 20900.0 | 9487.00 |
| 18 Oct, 2023 | 20600.0 | 21150.0 | 20400.0 | 21040.0 | 5373.00 |
| 17 Oct, 2023 | 20750.0 | 21130.0 | 20600.0 | 20600.0 | 12.37 Thousand |
| 16 Oct, 2023 | 20100.0 | 21480.0 | 20100.0 | 20750.0 | 29.09 Thousand |
| 15 Oct, 2023 | 20890.0 | 20950.0 | 20100.0 | 20100.0 | 10.29 Thousand |
| 12 Oct, 2023 | 21300.0 | 21880.0 | 21020.0 | 21520.0 | 5555.00 |
| 11 Oct, 2023 | 21660.0 | 22050.0 | 21050.0 | 21300.0 | 9308.00 |
| 10 Oct, 2023 | 21440.0 | 22670.0 | 21440.0 | 21660.0 | 11.52 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007