Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 23860.0 | 23980.0 | 23490.0 | 23820.0 | 6138.00 |
| 19 Nov, 2023 | 23840.0 | 24060.0 | 23600.0 | 23860.0 | 4814.00 |
| 16 Nov, 2023 | 23890.0 | 24130.0 | 23350.0 | 23840.0 | 10.25 Thousand |
| 15 Nov, 2023 | 23700.0 | 24270.0 | 23250.0 | 23420.0 | 10.68 Thousand |
| 14 Nov, 2023 | 22650.0 | 23700.0 | 22540.0 | 23700.0 | 30.58 Thousand |
| 13 Nov, 2023 | 22650.0 | 23360.0 | 22650.0 | 22650.0 | 6650.00 |
| 12 Nov, 2023 | 24010.0 | 24120.0 | 22820.0 | 23260.0 | 8785.00 |
| 09 Nov, 2023 | 23910.0 | 24060.0 | 23560.0 | 24010.0 | 5479.00 |
| 08 Nov, 2023 | 23400.0 | 24100.0 | 23400.0 | 23910.0 | 9315.00 |
| 07 Nov, 2023 | 23180.0 | 23400.0 | 22800.0 | 23400.0 | 13.56 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007