Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 24300.0 | 24410.0 | 23600.0 | 23940.0 | 15.73 Thousand |
| 03 Dec, 2023 | 23890.0 | 24760.0 | 23890.0 | 23900.0 | 5881.00 |
| 30 Nov, 2023 | 25200.0 | 25200.0 | 24120.0 | 24150.0 | 15.98 Thousand |
| 29 Nov, 2023 | 24790.0 | 25410.0 | 24790.0 | 25200.0 | 7850.00 |
| 28 Nov, 2023 | 23820.0 | 25180.0 | 23820.0 | 24790.0 | 10.51 Thousand |
| 27 Nov, 2023 | 24860.0 | 25310.0 | 24120.0 | 24330.0 | 6615.00 |
| 26 Nov, 2023 | 24510.0 | 24900.0 | 24490.0 | 24860.0 | 5114.00 |
| 23 Nov, 2023 | 24400.0 | 24510.0 | 23800.0 | 24510.0 | 9604.00 |
| 22 Nov, 2023 | 23500.0 | 24570.0 | 23430.0 | 24400.0 | 18.03 Thousand |
| 21 Nov, 2023 | 23700.0 | 24100.0 | 23380.0 | 23530.0 | 8112.00 |
DCIK
ADST
TSTL
600405
MNC
1007