Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 35650.0 | 35700.0 | 35330.0 | 35700.0 | 10.95 Thousand |
| 18 Jun, 2025 | 34350.0 | 34430.0 | 33940.0 | 34350.0 | 1423.00 |
| 17 Jun, 2025 | 33800.0 | 34660.0 | 33580.0 | 34660.0 | 7431.00 |
| 16 Jun, 2025 | 31320.0 | 31990.0 | 31140.0 | 31990.0 | 1706.00 |
| 15 Jun, 2025 | 30080.0 | 31740.0 | 28900.0 | 31330.0 | 10.15 Thousand |
| 12 Jun, 2025 | 30210.0 | 30700.0 | 29860.0 | 30110.0 | 34.51 Thousand |
| 11 Jun, 2025 | 30910.0 | 31360.0 | 30790.0 | 31060.0 | 6178.00 |
| 10 Jun, 2025 | 31260.0 | 31290.0 | 30580.0 | 30910.0 | 9618.00 |
| 09 Jun, 2025 | 30740.0 | 31530.0 | 30740.0 | 31140.0 | 9547.00 |
| 08 Jun, 2025 | 31490.0 | 31580.0 | 30870.0 | 31190.0 | 4883.00 |
DCIK
ADST
TSTL
600405
MNC
1007